Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from May 29, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (11/08/2025 to 22/08/2025)	0.395	0.395	0.360	0.370	1,872,700	0.370
Previous 2 weeks (28/07/2025 to 08/08/2025)	0.400	0.410	0.360	0.395	2,389,100	0.395
Previous 4 weeks (30/06/2025 to 25/07/2025)	0.390	0.415	0.385	0.400	970,700	0.400
Daily Historical Data
22/08/2025	0.375	0.380	0.370	0.370	58,700	0.370
21/08/2025	0.375	0.375	0.370	0.370	21,000	0.370
20/08/2025	0.385	0.385	0.370	0.370	41,400	0.370
19/08/2025	0.370	0.375	0.370	0.370	190,000	0.370
18/08/2025	0.380	0.380	0.360	0.365	219,700	0.365
15/08/2025	0.380	0.380	0.375	0.375	268,900	0.375
14/08/2025	0.385	0.390	0.380	0.380	561,500	0.380
13/08/2025	0.395	0.395	0.390	0.390	396,000	0.390
12/08/2025	0.395	0.395	0.395	0.395	50,500	0.395
11/08/2025	0.395	0.395	0.395	0.395	65,000	0.395
08/08/2025	0.400	0.400	0.395	0.395	100,500	0.395
07/08/2025	0.400	0.400	0.400	0.400	40,000	0.400
06/08/2025	0.400	0.400	0.400	0.400	15,000	0.400
05/08/2025	0.400	0.400	0.400	0.400	1,000	0.400
04/08/2025	0.405	0.410	0.400	0.400	142,400	0.400
01/08/2025	0.400	0.405	0.400	0.405	36,200	0.405
31/07/2025	0.410	0.410	0.400	0.405	56,700	0.405
30/07/2025	0.400	0.400	0.395	0.395	23,100	0.395
29/07/2025	0.400	0.400	0.400	0.400	40,000	0.400
28/07/2025	0.400	0.400	0.395	0.400	61,500	0.400
25/07/2025	0.410	0.410	0.400	0.400	27,400	0.400
24/07/2025	0.410	0.410	0.410	0.410	16,600	0.410
23/07/2025	0.415	0.415	0.415	0.415	10,000	0.415
22/07/2025	0.415	0.415	0.415	0.415	10,000	0.415
21/07/2025	0.400	0.415	0.400	0.415	40,000	0.415
18/07/2025	0.400	0.410	0.400	0.410	12,600	0.410
17/07/2025	0.395	0.400	0.395	0.400	131,900	0.400
16/07/2025	0.395	0.395	0.395	0.395	110,900	0.395
15/07/2025	0.400	0.400	0.395	0.395	99,400	0.395
14/07/2025	0.395	0.400	0.395	0.400	74,000	0.400
11/07/2025	0.415	0.415	0.400	0.400	5,800	0.400
10/07/2025	0.415	0.415	0.415	0.415	34,000	0.415
09/07/2025	0.400	0.410	0.400	0.410	58,100	0.410
08/07/2025	0.405	0.405	0.400	0.400	10,000	0.400
07/07/2025	0.410	0.410	0.410	0.410	10,000	0.410
04/07/2025	0.395	0.410	0.395	0.410	39,800	0.410
03/07/2025	0.410	0.410	0.410	0.410	10,000	0.410
02/07/2025	0.400	0.405	0.400	0.405	138,500	0.405
01/07/2025	0.400	0.400	0.400	0.400	87,700	0.400
30/06/2025	0.390	0.400	0.385	0.400	44,000	0.400
26/06/2025	0.390	0.390	0.390	0.390	40,500	0.390
25/06/2025	0.390	0.390	0.385	0.390	60,300	0.390
24/06/2025	0.390	0.390	0.390	0.390	5,500	0.390
23/06/2025	-	-	-	-	0	-
20/06/2025	0.390	0.390	0.390	0.390	15,000	0.390
19/06/2025	0.390	0.395	0.390	0.390	89,500	0.390
18/06/2025	0.390	0.390	0.390	0.390	30,000	0.390
17/06/2025	0.395	0.395	0.390	0.390	40,000	0.390
16/06/2025	0.400	0.400	0.390	0.390	55,200	0.390
13/06/2025	0.400	0.400	0.395	0.400	101,500	0.400
12/06/2025	0.400	0.400	0.400	0.400	22,500	0.400
11/06/2025	0.400	0.405	0.395	0.395	101,900	0.395
10/06/2025	0.400	0.400	0.390	0.400	158,000	0.400
09/06/2025	0.400	0.405	0.400	0.405	13,000	0.405
06/06/2025	0.400	0.405	0.400	0.400	67,500	0.400
05/06/2025	0.395	0.410	0.395	0.400	159,000	0.400
04/06/2025	0.400	0.400	0.395	0.395	27,100	0.395
03/06/2025	0.400	0.400	0.395	0.395	12,000	0.395
30/05/2025	0.410	0.410	0.405	0.405	23,800	0.405
29/05/2025	0.400	0.400	0.400	0.400	150,200	0.400

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation