Filter Dates:
From / / To / /

Historical price from Jul 20, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
1.440 1.440 1.380 1.390 677,2001.390
Previous 2 weeks
(19/09/2017 to 03/10/2017)
1.400 1.450 1.380 1.440 2,273,1001.440
Previous 4 weeks
(17/08/2017 to 18/09/2017)
1.410 1.540 1.380 1.400 2,756,8001.400
Daily Historical Data
17/10/2017 1.420 1.420 1.390 1.390 43,2001.390
16/10/2017 1.420 1.420 1.400 1.400 143,1001.400
13/10/2017 1.400 1.420 1.400 1.420 97,5001.420
12/10/2017 1.410 1.410 1.410 1.410 29,3001.410
11/10/2017 1.400 1.410 1.380 1.410 78,9001.410
10/10/2017 1.400 1.400 1.400 1.400 54,4001.400
09/10/2017 1.380 1.400 1.380 1.400 14,0001.400
06/10/2017 1.410 1.430 1.410 1.430 24,7001.430
05/10/2017 1.410 1.440 1.410 1.410 35,7001.410
04/10/2017 1.440 1.440 1.400 1.410 156,4001.410
03/10/2017 1.410 1.440 1.410 1.440 119,0001.440
02/10/2017 1.450 1.450 1.440 1.440 121,6001.440
29/09/2017 1.450 1.450 1.450 1.450 36,0001.450
28/09/2017 1.450 1.450 1.440 1.450 112,6001.450
27/09/2017 1.420 1.450 1.420 1.450 293,8001.450
26/09/2017 1.390 1.420 1.380 1.420 258,8001.420
25/09/2017 1.400 1.420 1.380 1.390 147,0001.390
21/09/2017 1.400 1.410 1.380 1.400 229,9001.400
20/09/2017 1.390 1.410 1.390 1.410 41,3001.410
19/09/2017 1.400 1.410 1.400 1.410 235,9001.410
18/09/2017 1.390 1.400 1.380 1.400 237,0001.400
15/09/2017 1.400 1.400 1.400 1.400 19,0001.400
14/09/2017 1.420 1.420 1.400 1.410 66,0001.410
13/09/2017 1.410 1.410 1.400 1.400 47,0001.400
12/09/2017 1.410 1.410 1.400 1.410 24,1001.410
11/09/2017 1.430 1.430 1.400 1.410 272,8001.410
08/09/2017 1.430 1.440 1.420 1.430 122,7001.430
07/09/2017 1.400 1.450 1.400 1.450 53,7001.450
06/09/2017 1.400 1.400 1.400 1.400 5,0001.400
05/09/2017 1.410 1.410 1.390 1.410 110,6001.410
30/08/2017 1.430 1.430 1.400 1.420 132,2001.420
29/08/2017 1.400 1.450 1.400 1.430 100,8001.430
28/08/2017 1.450 1.460 1.430 1.450 324,7001.450
25/08/2017 1.490 1.540 1.440 1.450 940,0001.450
24/08/2017 1.430 1.430 1.430 1.430 26,7001.430
23/08/2017 1.430 1.430 1.420 1.420 105,6001.420
22/08/2017 1.440 1.440 1.430 1.430 25,0001.430
21/08/2017 1.430 1.440 1.430 1.440 50,0001.440
18/08/2017 1.420 1.420 1.420 1.420 14,8001.420
17/08/2017 1.410 1.430 1.410 1.430 79,1001.430
16/08/2017 1.400 1.410 1.400 1.410 99,5001.410
15/08/2017 1.410 1.410 1.400 1.410 62,2001.410
14/08/2017 1.400 1.410 1.400 1.410 467,6001.410
11/08/2017 1.400 1.410 1.380 1.400 382,1001.400
10/08/2017 1.420 1.430 1.410 1.410 355,8001.410
09/08/2017 1.420 1.440 1.420 1.440 55,3001.440
08/08/2017 1.430 1.440 1.420 1.430 228,8001.430
07/08/2017 1.460 1.460 1.440 1.450 124,1001.450
04/08/2017 1.450 1.450 1.440 1.440 123,5001.440
03/08/2017 1.440 1.460 1.430 1.440 110,9001.440
02/08/2017 1.450 1.470 1.430 1.440 255,6001.440
01/08/2017 1.440 1.450 1.430 1.450 381,6001.450
31/07/2017 1.500 1.500 1.450 1.450 533,2001.450
28/07/2017 1.480 1.500 1.480 1.490 236,7001.490
27/07/2017 1.460 1.490 1.460 1.480 205,4001.480
26/07/2017 1.470 1.470 1.460 1.460 72,0001.460
25/07/2017 1.490 1.490 1.460 1.470 151,7001.470
24/07/2017 1.480 1.510 1.460 1.500 198,5001.500
21/07/2017 1.460 1.510 1.450 1.480 485,6001.480
20/07/2017 1.490 1.500 1.480 1.480 211,6001.480

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include