Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024

Historical price from Jan 19, 2024 to Apr 19, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (04/04/2024 to 19/04/2024)	0.505	0.540	0.480	0.480	6,749,200	0.480
Previous 2 weeks (20/03/2024 to 03/04/2024)	0.490	0.540	0.480	0.510	11,666,600	0.510
Previous 4 weeks (21/02/2024 to 19/03/2024)	0.520	0.525	0.475	0.490	5,117,900	0.490
Daily Historical Data
19/04/2024	0.495	0.500	0.480	0.480	527,600	0.480
18/04/2024	0.490	0.500	0.490	0.495	372,700	0.495
17/04/2024	0.490	0.500	0.490	0.495	428,800	0.495
16/04/2024	0.505	0.505	0.485	0.490	717,300	0.490
15/04/2024	0.530	0.530	0.505	0.505	539,000	0.505
12/04/2024	0.530	0.535	0.525	0.530	556,000	0.530
09/04/2024	0.535	0.540	0.525	0.530	1,205,700	0.530
08/04/2024	0.510	0.530	0.505	0.525	1,801,100	0.525
05/04/2024	0.505	0.510	0.505	0.505	292,400	0.505
04/04/2024	0.505	0.510	0.505	0.510	308,600	0.510
03/04/2024	0.510	0.510	0.505	0.510	133,900	0.510
02/04/2024	0.520	0.520	0.510	0.510	279,000	0.510
01/04/2024	0.520	0.520	0.505	0.515	201,500	0.515
29/03/2024	0.510	0.520	0.510	0.520	577,400	0.520
27/03/2024	0.510	0.520	0.510	0.515	807,300	0.515
26/03/2024	0.500	0.515	0.500	0.515	714,700	0.515
25/03/2024	0.505	0.505	0.500	0.500	150,500	0.500
22/03/2024	0.510	0.520	0.500	0.505	612,300	0.505
21/03/2024	0.485	0.520	0.485	0.510	1,368,700	0.510
20/03/2024	0.490	0.490	0.485	0.490	72,100	0.490
19/03/2024	0.490	0.500	0.490	0.490	248,600	0.490
18/03/2024	0.490	0.495	0.485	0.490	157,300	0.490
15/03/2024	0.495	0.495	0.485	0.490	122,000	0.490
14/03/2024	0.500	0.500	0.485	0.495	163,600	0.495
13/03/2024	0.485	0.495	0.485	0.495	194,000	0.495
12/03/2024	0.485	0.490	0.480	0.480	258,000	0.480
11/03/2024	0.490	0.495	0.485	0.485	86,400	0.485
08/03/2024	0.490	0.500	0.485	0.490	275,200	0.490
07/03/2024	0.485	0.490	0.485	0.485	145,000	0.485
06/03/2024	0.480	0.480	0.475	0.475	194,000	0.475
05/03/2024	0.485	0.490	0.480	0.480	208,500	0.480
04/03/2024	0.490	0.495	0.485	0.485	154,300	0.485
01/03/2024	0.495	0.495	0.485	0.490	356,200	0.490
29/02/2024	0.495	0.495	0.490	0.495	272,900	0.495
28/02/2024	0.495	0.505	0.495	0.495	448,300	0.495
27/02/2024	0.505	0.505	0.495	0.500	526,900	0.500
26/02/2024	0.510	0.515	0.505	0.505	104,900	0.505
23/02/2024	0.520	0.520	0.510	0.515	283,000	0.515
22/02/2024	0.515	0.525	0.515	0.520	165,500	0.520
21/02/2024	0.520	0.520	0.515	0.520	753,300	0.520
20/02/2024	0.525	0.530	0.520	0.520	274,400	0.520
19/02/2024	0.530	0.535	0.525	0.525	570,400	0.525
16/02/2024	0.515	0.530	0.515	0.530	704,400	0.530
15/02/2024	0.510	0.515	0.505	0.515	357,900	0.515
14/02/2024	0.500	0.510	0.500	0.510	232,500	0.510
13/02/2024	0.500	0.505	0.495	0.505	252,300	0.505
09/02/2024	0.495	0.515	0.490	0.500	2,136,900	0.500
08/02/2024	0.495	0.500	0.490	0.500	72,200	0.500
07/02/2024	0.490	0.500	0.490	0.495	234,800	0.495
06/02/2024	0.490	0.495	0.485	0.490	221,900	0.490
05/02/2024	0.495	0.495	0.485	0.490	389,900	0.490
02/02/2024	0.505	0.510	0.500	0.500	587,600	0.500
31/01/2024	0.510	0.520	0.505	0.505	478,700	0.505
30/01/2024	0.530	0.535	0.515	0.515	704,700	0.515
29/01/2024	0.525	0.530	0.520	0.525	826,200	0.525
26/01/2024	0.520	0.530	0.515	0.520	1,674,600	0.520
24/01/2024	0.495	0.520	0.485	0.510	906,500	0.510
23/01/2024	0.495	0.495	0.485	0.495	653,200	0.495
22/01/2024	0.485	0.505	0.485	0.495	535,900	0.495
19/01/2024	0.480	0.495	0.480	0.485	861,300	0.485

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation