Filter Dates:
From / / To / /

Historical price from Jul 20, 2018 to Oct 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/10/2018 to 18/10/2018)
0.880 0.950 0.820 0.890 244,3000.890
Previous 2 weeks
(21/09/2018 to 04/10/2018)
0.950 0.950 0.820 0.900 492,2000.900
Previous 4 weeks
(17/08/2018 to 20/09/2018)
0.930 0.970 0.895 0.950 760,6000.950
Daily Historical Data
18/10/2018 0.890 0.890 0.860 0.890 5,0000.890
17/10/2018 0.900 0.900 0.900 0.900 5,0000.900
16/10/2018 0.860 0.950 0.860 0.950 52,5000.950
15/10/2018 - - - - 0-
12/10/2018 0.860 0.910 0.820 0.900 81,2000.900
11/10/2018 0.835 0.900 0.835 0.900 6,6000.900
10/10/2018 0.870 0.900 0.835 0.900 63,0000.900
09/10/2018 - - - - 0-
08/10/2018 0.900 0.900 0.900 0.900 10,0000.900
05/10/2018 0.880 0.905 0.875 0.900 21,0000.900
04/10/2018 0.905 0.920 0.900 0.900 98,0000.900
03/10/2018 0.915 0.915 0.895 0.900 79,0000.900
02/10/2018 0.915 0.915 0.895 0.895 32,1000.895
01/10/2018 0.950 0.950 0.900 0.900 11,0000.900
28/09/2018 0.870 0.945 0.870 0.900 27,5000.900
27/09/2018 - - - - 0-
26/09/2018 - - - - 0-
25/09/2018 0.880 0.950 0.880 0.950 3000.950
24/09/2018 - - - - 0-
21/09/2018 - - - - 0-
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
14/09/2018 0.910 0.950 0.910 0.950 7,2000.950
13/09/2018 0.895 0.905 0.895 0.905 35,6000.905
12/09/2018 0.905 0.920 0.905 0.920 7,4000.920
07/09/2018 0.900 0.920 0.900 0.920 5,4000.920
06/09/2018 0.915 0.915 0.915 0.915 1,0000.915
05/09/2018 0.915 0.915 0.900 0.900 121,8000.900
04/09/2018 0.920 0.935 0.920 0.935 23,1000.935
03/09/2018 0.900 0.930 0.900 0.930 20,1000.930
30/08/2018 0.905 0.940 0.905 0.930 73,0000.930
29/08/2018 0.940 0.940 0.940 0.940 5,3000.940
28/08/2018 0.950 0.950 0.900 0.945 32,7000.945
27/08/2018 0.920 0.970 0.920 0.970 31,3000.970
24/08/2018 - - - - 0-
23/08/2018 0.970 0.970 0.970 0.970 1,0000.970
21/08/2018 0.925 0.935 0.925 0.930 99,6000.930
20/08/2018 0.925 0.935 0.925 0.925 176,9000.925
17/08/2018 0.930 0.935 0.915 0.920 119,2000.920
16/08/2018 0.940 0.940 0.940 0.940 7,6000.940
15/08/2018 0.970 0.970 0.970 0.970 1,1000.970
14/08/2018 0.970 0.970 0.970 0.970 4,0000.970
13/08/2018 0.970 0.970 0.970 0.970 3,0000.970
10/08/2018 0.990 0.990 0.940 0.975 25,1000.975
09/08/2018 - - - - 0-
08/08/2018 0.980 0.980 0.930 0.980 26,1000.980
07/08/2018 0.930 0.980 0.930 0.970 16,7000.970
06/08/2018 0.930 0.930 0.920 0.930 24,0000.930
03/08/2018 0.930 0.930 0.930 0.930 15,0000.930
02/08/2018 0.945 0.945 0.930 0.930 62,5000.930
01/08/2018 0.935 0.945 0.930 0.930 182,2000.930
31/07/2018 0.935 0.975 0.930 0.935 21,9000.935
30/07/2018 0.950 0.950 0.930 0.940 38,7000.940
27/07/2018 0.935 0.950 0.935 0.950 15,0000.950
26/07/2018 0.940 0.940 0.930 0.935 97,3000.935
25/07/2018 0.940 0.950 0.935 0.940 283,1000.940
24/07/2018 - - - - 0-
23/07/2018 0.940 0.940 0.930 0.930 8,1000.930
20/07/2018 0.940 0.950 0.940 0.950 26,0000.950

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include