Filter Dates:
From / / To / /

Historical price from Apr 17, 2018 to Jul 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
0.990 0.990 0.910 0.940 312,1000.940
Previous 2 weeks
(20/06/2018 to 03/07/2018)
1.000 1.000 0.910 0.940 490,9000.940
Previous 4 weeks
(21/05/2018 to 19/06/2018)
1.090 1.200 0.940 1.000 1,667,1001.000
Daily Historical Data
17/07/2018 0.980 0.980 0.940 0.940 147,8000.940
16/07/2018 0.940 0.975 0.930 0.975 14,6000.975
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 0.970 0.985 0.970 0.985 21,2000.985
09/07/2018 0.950 0.970 0.910 0.970 8,5000.970
06/07/2018 0.915 0.960 0.915 0.950 79,0000.950
05/07/2018 0.965 0.970 0.965 0.970 20,0000.970
04/07/2018 0.990 0.990 0.965 0.965 21,0000.965
03/07/2018 - - - - 0-
02/07/2018 0.940 0.940 0.940 0.940 4,8000.940
29/06/2018 0.950 0.980 0.950 0.950 134,0000.950
28/06/2018 - - - - 0-
27/06/2018 1.000 1.000 1.000 1.000 8,0001.000
26/06/2018 - - - - 0-
25/06/2018 1.000 1.000 1.000 1.000 7,0001.000
22/06/2018 0.990 0.990 0.990 0.990 25,0000.990
21/06/2018 - - - - 0-
20/06/2018 - - - - 0-
19/06/2018 1.000 1.000 1.000 1.000 1,0001.000
18/06/2018 0.975 1.000 0.975 1.000 9,8001.000
14/06/2018 0.970 0.970 0.940 0.940 3,0000.940
13/06/2018 0.950 0.980 0.940 0.980 36,0000.980
12/06/2018 0.980 0.980 0.970 0.970 102,0000.970
11/06/2018 0.975 0.975 0.970 0.970 32,0000.970
08/06/2018 0.980 0.980 0.950 0.980 230,8000.980
07/06/2018 0.960 1.000 0.950 0.950 160,0000.950
06/06/2018 0.960 0.960 0.950 0.950 138,0000.950
05/06/2018 1.010 1.010 0.960 0.960 267,6000.960
04/06/2018 0.980 0.980 0.960 0.965 127,5000.965
01/06/2018 0.970 1.000 0.965 1.000 65,7001.000
31/05/2018 0.975 1.000 0.975 1.000 74,0001.000
30/05/2018 1.020 1.030 0.950 1.000 280,4001.000
28/05/2018 1.090 1.090 1.090 1.090 3,0001.090
25/05/2018 1.120 1.120 1.030 1.030 76,3001.030
24/05/2018 1.120 1.190 1.100 1.100 37,0001.100
23/05/2018 - - - - 0-
22/05/2018 1.180 1.180 1.120 1.120 6,0001.120
21/05/2018 1.090 1.200 1.090 1.200 17,0001.200
18/05/2018 1.080 1.080 1.080 1.080 6,0001.080
17/05/2018 1.080 1.080 1.080 1.080 2,0001.080
16/05/2018 1.180 1.180 1.180 1.180 2,0001.180
15/05/2018 1.190 1.190 1.190 1.190 2,0001.190
14/05/2018 1.060 1.200 1.060 1.200 53,0001.200
08/05/2018 1.060 1.080 1.060 1.080 15,7001.080
07/05/2018 1.020 1.060 1.010 1.060 13,0001.060
04/05/2018 1.070 1.070 1.010 1.060 180,2001.060
03/05/2018 - - - - 0-
02/05/2018 1.070 1.070 1.070 1.070 14,8001.070
30/04/2018 1.060 1.060 1.060 1.060 1,0001.060
27/04/2018 1.110 1.120 1.010 1.010 100,0001.010
26/04/2018 1.110 1.110 1.110 1.110 20,0001.110
25/04/2018 1.110 1.110 1.110 1.110 1,2001.110
24/04/2018 - - - - 0-
23/04/2018 1.110 1.110 1.110 1.110 15,0001.110
20/04/2018 1.120 1.120 1.110 1.110 37,3001.110
19/04/2018 1.200 1.200 1.120 1.120 2,0001.120
18/04/2018 1.130 1.130 1.120 1.120 60,1001.120
17/04/2018 1.130 1.130 1.130 1.130 2,0001.130

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include