Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2019 to 22/01/2019)
0.605 0.620 0.580 0.590 2,810,6000.590
Previous 2 weeks
(21/12/2018 to 07/01/2019)
0.610 0.700 0.580 0.605 4,268,8000.605
Previous 4 weeks
(23/11/2018 to 20/12/2018)
0.775 0.775 0.600 0.610 947,8000.610
Daily Historical Data
22/01/2019 0.595 0.595 0.590 0.590 127,2000.590
18/01/2019 0.585 0.590 0.585 0.590 182,1000.590
17/01/2019 0.590 0.590 0.580 0.585 347,0000.585
16/01/2019 0.590 0.595 0.585 0.590 650,0000.590
15/01/2019 0.590 0.590 0.590 0.590 535,9000.590
14/01/2019 0.590 0.600 0.590 0.590 659,3000.590
11/01/2019 0.605 0.605 0.590 0.590 117,6000.590
10/01/2019 0.600 0.610 0.590 0.600 51,0000.600
09/01/2019 0.620 0.620 0.605 0.610 137,5000.610
08/01/2019 0.605 0.605 0.605 0.605 3,0000.605
07/01/2019 0.620 0.625 0.605 0.605 658,0000.605
04/01/2019 0.605 0.605 0.600 0.600 167,5000.600
03/01/2019 0.610 0.610 0.610 0.610 34,0000.610
02/01/2019 0.610 0.610 0.600 0.600 12,4000.600
31/12/2018 0.635 0.635 0.600 0.610 67,7000.610
28/12/2018 0.650 0.650 0.615 0.625 266,1000.625
27/12/2018 0.680 0.680 0.620 0.620 112,0000.620
26/12/2018 0.620 0.690 0.620 0.690 43,0000.690
24/12/2018 0.695 0.695 0.695 0.695 1,2000.695
21/12/2018 0.610 0.700 0.610 0.700 96,3000.700
20/12/2018 0.620 0.620 0.600 0.610 85,0000.610
19/12/2018 0.630 0.630 0.620 0.620 157,7000.620
18/12/2018 0.670 0.670 0.630 0.640 130,9000.640
17/12/2018 0.685 0.685 0.680 0.680 100,0000.680
14/12/2018 0.705 0.705 0.700 0.700 145,1000.700
13/12/2018 0.710 0.710 0.710 0.710 64,0000.710
12/12/2018 0.740 0.740 0.715 0.715 30,0000.715
11/12/2018 - - - - 0-
10/12/2018 0.740 0.740 0.740 0.740 10,0000.740
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 0.710 0.745 0.710 0.745 9,1000.745
04/12/2018 - - - - 0-
03/12/2018 0.740 0.740 0.740 0.740 22,0000.740
30/11/2018 0.735 0.735 0.735 0.735 10,0000.735
29/11/2018 0.740 0.740 0.740 0.740 22,0000.740
28/11/2018 0.775 0.775 0.740 0.765 49,8000.765
27/11/2018 0.750 0.750 0.740 0.740 50,9000.740
26/11/2018 0.775 0.775 0.745 0.745 21,3000.745
23/11/2018 0.775 0.775 0.750 0.750 40,0000.750
22/11/2018 0.750 0.775 0.750 0.775 10,2000.775
21/11/2018 0.760 0.780 0.750 0.780 57,9000.780
19/11/2018 0.760 0.785 0.750 0.785 38,1000.785
16/11/2018 0.795 0.795 0.765 0.765 138,7000.765
15/11/2018 0.790 0.820 0.775 0.780 218,7000.780
14/11/2018 0.835 0.835 0.835 0.835 10,1000.835
13/11/2018 0.785 0.785 0.785 0.785 59,0000.785
12/11/2018 0.835 0.835 0.835 0.835 1000.835
09/11/2018 0.835 0.835 0.785 0.785 14,0000.785
08/11/2018 0.850 0.850 0.850 0.850 1000.850
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 0.800 0.825 0.790 0.800 301,5000.800
01/11/2018 0.840 0.840 0.800 0.830 174,2000.830
31/10/2018 0.850 0.850 0.830 0.850 70,5000.850
30/10/2018 0.840 0.850 0.810 0.830 215,0000.830
29/10/2018 0.900 0.900 0.900 0.900 2,5000.900
26/10/2018 0.860 0.880 0.860 0.880 5,3000.880
25/10/2018 0.900 0.900 0.860 0.860 21,3000.860
24/10/2018 0.900 0.900 0.900 0.900 5,0000.900

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include