Filter Dates:
From / / To / /

Historical price from Jan 25, 2018 to Apr 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/04/2018 to 23/04/2018)
1.180 1.220 1.110 1.110 288,5001.110
Previous 2 weeks
(27/03/2018 to 09/04/2018)
1.180 1.250 1.100 1.200 638,2001.200
Previous 4 weeks
(27/02/2018 to 26/03/2018)
1.310 1.320 1.170 1.260 2,550,9001.260
Daily Historical Data
23/04/2018 1.110 1.110 1.110 1.110 15,0001.110
20/04/2018 1.120 1.120 1.110 1.110 37,3001.110
19/04/2018 1.200 1.200 1.120 1.120 2,0001.120
18/04/2018 1.130 1.130 1.120 1.120 60,1001.120
17/04/2018 1.130 1.130 1.130 1.130 2,0001.130
16/04/2018 1.130 1.160 1.130 1.130 48,4001.130
13/04/2018 1.220 1.220 1.220 1.220 1,0001.220
12/04/2018 1.220 1.220 1.150 1.220 18,4001.220
11/04/2018 1.180 1.220 1.160 1.220 30,7001.220
10/04/2018 1.180 1.180 1.120 1.180 73,6001.180
09/04/2018 1.180 1.200 1.120 1.200 20,1001.200
06/04/2018 1.120 1.130 1.100 1.110 230,4001.110
05/04/2018 1.250 1.250 1.250 1.250 1001.250
04/04/2018 1.230 1.230 1.230 1.230 1001.230
03/04/2018 1.100 1.200 1.100 1.190 19,6001.190
02/04/2018 1.100 1.100 1.100 1.100 1,0001.100
30/03/2018 1.170 1.170 1.130 1.130 53,0001.130
29/03/2018 - - - - 0-
28/03/2018 1.180 1.180 1.180 1.180 10,0001.180
27/03/2018 1.180 1.200 1.180 1.180 15,4001.180
26/03/2018 - - - - 0-
23/03/2018 - - - - 0-
22/03/2018 1.260 1.260 1.260 1.260 1001.260
21/03/2018 1.200 1.230 1.170 1.170 46,8001.170
20/03/2018 1.170 1.170 1.170 1.170 5,0001.170
19/03/2018 1.230 1.230 1.170 1.170 5,0001.170
16/03/2018 1.180 1.240 1.170 1.240 548,8001.240
15/03/2018 1.190 1.200 1.190 1.190 176,6001.190
14/03/2018 1.200 1.200 1.200 1.200 100,0001.200
13/03/2018 1.200 1.210 1.190 1.200 198,5001.200
12/03/2018 1.210 1.210 1.210 1.210 2,3001.210
09/03/2018 1.200 1.200 1.200 1.200 100,0001.200
08/03/2018 1.310 1.310 1.200 1.200 152,4001.200
07/03/2018 1.220 1.240 1.200 1.200 236,6001.200
06/03/2018 1.220 1.220 1.220 1.220 15,4001.220
05/03/2018 - - - - 0-
02/03/2018 1.280 1.280 1.270 1.270 283,9001.270
01/03/2018 1.280 1.280 1.270 1.280 285,3001.280
28/02/2018 1.310 1.310 1.250 1.300 197,0001.300
27/02/2018 1.310 1.320 1.270 1.320 197,2001.320
26/02/2018 1.300 1.300 1.300 1.300 5,0001.300
23/02/2018 1.210 1.300 1.210 1.300 2,8001.300
22/02/2018 1.300 1.300 1.290 1.290 57,0001.290
21/02/2018 1.290 1.340 1.250 1.250 19,5001.250
20/02/2018 - - - - 0-
19/02/2018 1.300 1.340 1.290 1.290 8,0001.290
15/02/2018 1.300 1.330 1.290 1.300 21,6001.300
14/02/2018 1.270 1.300 1.270 1.300 10,0001.300
13/02/2018 1.180 1.180 1.180 1.180 6001.180
12/02/2018 - - - - 0-
09/02/2018 1.200 1.200 1.180 1.180 40,2001.180
08/02/2018 1.260 1.260 1.240 1.240 312,1001.240
07/02/2018 1.210 1.290 1.190 1.290 82,7001.290
06/02/2018 1.250 1.250 1.180 1.200 320,0001.200
05/02/2018 1.270 1.270 1.260 1.260 27,4001.260
02/02/2018 1.270 1.270 1.270 1.270 32,7001.270
30/01/2018 1.270 1.270 1.260 1.260 12,0001.260
29/01/2018 - - - - 0-
26/01/2018 1.280 1.300 1.270 1.270 50,6001.270
25/01/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include