Filter Dates:
From / / To / /

Historical price from Oct 20, 2017 to Jan 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/01/2018 to 16/01/2018)
1.300 1.340 1.260 1.260 551,4001.260
Previous 2 weeks
(18/12/2017 to 02/01/2018)
1.340 1.340 1.250 1.300 1,378,2001.300
Previous 4 weeks
(17/11/2017 to 15/12/2017)
1.380 1.430 1.300 1.340 1,190,9001.340
Daily Historical Data
16/01/2018 1.300 1.300 1.260 1.260 42,0001.260
15/01/2018 1.340 1.340 1.340 1.340 5,0001.340
12/01/2018 - - - - 0-
11/01/2018 1.280 1.290 1.270 1.280 281,4001.280
10/01/2018 1.280 1.280 1.280 1.280 53,6001.280
09/01/2018 1.280 1.280 1.280 1.280 12,0001.280
08/01/2018 1.280 1.300 1.280 1.300 13,8001.300
05/01/2018 1.300 1.300 1.280 1.280 101,1001.280
04/01/2018 1.290 1.290 1.290 1.290 10,0001.290
03/01/2018 1.300 1.300 1.280 1.300 32,5001.300
02/01/2018 1.300 1.300 1.300 1.300 4,0001.300
29/12/2017 1.270 1.300 1.270 1.300 212,1001.300
28/12/2017 1.260 1.280 1.260 1.280 45,0001.280
27/12/2017 1.260 1.300 1.250 1.260 330,5001.260
26/12/2017 1.280 1.280 1.250 1.250 110,0001.250
22/12/2017 1.280 1.280 1.280 1.280 15,0001.280
21/12/2017 1.300 1.300 1.280 1.280 94,2001.280
20/12/2017 1.300 1.300 1.300 1.300 5,0001.300
19/12/2017 1.300 1.300 1.300 1.300 11,0001.300
18/12/2017 - - - - 0-
15/12/2017 1.320 1.340 1.320 1.340 13,7001.340
14/12/2017 1.330 1.330 1.320 1.320 30,3001.320
13/12/2017 1.320 1.330 1.320 1.330 11,6001.330
12/12/2017 1.310 1.320 1.310 1.320 15,4001.320
11/12/2017 1.350 1.350 1.300 1.310 21,9001.310
08/12/2017 1.330 1.330 1.330 1.330 3,0001.330
07/12/2017 1.350 1.350 1.320 1.340 46,0001.340
06/12/2017 1.380 1.380 1.350 1.350 46,6001.350
05/12/2017 1.380 1.390 1.360 1.390 158,9001.390
04/12/2017 1.370 1.370 1.370 1.370 3,5001.370
30/11/2017 1.380 1.400 1.370 1.370 135,4001.370
29/11/2017 - - - - 0-
28/11/2017 1.420 1.420 1.370 1.370 20,9001.370
27/11/2017 1.390 1.430 1.370 1.420 115,7001.420
24/11/2017 1.410 1.410 1.380 1.400 94,0001.400
23/11/2017 1.400 1.410 1.380 1.410 418,2001.410
22/11/2017 1.380 1.380 1.380 1.380 5001.380
21/11/2017 1.380 1.380 1.380 1.380 20,0001.380
20/11/2017 1.370 1.390 1.370 1.380 30,2001.380
17/11/2017 1.380 1.400 1.370 1.400 5,1001.400
16/11/2017 1.380 1.400 1.370 1.400 21,8001.400
15/11/2017 1.400 1.400 1.380 1.400 136,9001.400
14/11/2017 - - - - 0-
13/11/2017 1.410 1.410 1.360 1.390 162,8001.390
10/11/2017 - - - - 0-
09/11/2017 1.400 1.420 1.400 1.410 77,2001.410
08/11/2017 1.380 1.420 1.380 1.410 185,2001.410
07/11/2017 1.380 1.380 1.370 1.370 43,5001.370
06/11/2017 1.350 1.400 1.350 1.370 82,8001.370
03/11/2017 1.370 1.370 1.370 1.370 7,0001.370
02/11/2017 1.380 1.380 1.370 1.370 107,6001.370
01/11/2017 1.380 1.390 1.380 1.380 127,5001.380
31/10/2017 1.390 1.390 1.380 1.380 47,3001.380
30/10/2017 1.380 1.390 1.380 1.390 20,0001.390
27/10/2017 1.390 1.390 1.380 1.380 42,5001.380
26/10/2017 1.390 1.400 1.390 1.390 57,1001.390
25/10/2017 1.390 1.390 1.380 1.380 32,0001.380
24/10/2017 1.400 1.440 1.380 1.380 190,4001.380
23/10/2017 1.390 1.390 1.380 1.380 128,5001.380
20/10/2017 1.400 1.400 1.390 1.390 23,0001.390

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include